Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14120.0 | 14270.0 | 13950.0 | 14250.0 | 6533.00 |
| 09 Sep, 2024 | 13980.0 | 14480.0 | 13810.0 | 14110.0 | 5842.00 |
| 08 Sep, 2024 | 13980.0 | 14480.0 | 13810.0 | 14110.0 | 4965.00 |
| 06 Sep, 2024 | 14200.0 | 14260.0 | 13980.0 | 13990.0 | 8727.00 |
| 05 Sep, 2024 | 14200.0 | 14520.0 | 14180.0 | 14350.0 | 14.94 Thousand |
| 04 Sep, 2024 | 14900.0 | 15080.0 | 14110.0 | 14180.0 | 18.57 Thousand |
| 03 Sep, 2024 | 15130.0 | 15480.0 | 14950.0 | 15190.0 | 17.71 Thousand |
| 02 Sep, 2024 | 15160.0 | 15370.0 | 14930.0 | 15130.0 | 12.6 Thousand |
| 01 Sep, 2024 | 15160.0 | 15370.0 | 14930.0 | 15130.0 | 12.24 Thousand |
| 30 Aug, 2024 | 15150.0 | 15330.0 | 15050.0 | 15160.0 | 4261.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749