Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15290.0 | 15290.0 | 15010.0 | 15210.0 | 7623.00 |
| 21 Jun, 2024 | 15000.0 | 15350.0 | 14980.0 | 15090.0 | 11.11 Thousand |
| 20 Jun, 2024 | 15200.0 | 15280.0 | 15000.0 | 15030.0 | 13.18 Thousand |
| 19 Jun, 2024 | 15150.0 | 15540.0 | 15000.0 | 15010.0 | 10.62 Thousand |
| 18 Jun, 2024 | 15100.0 | 15230.0 | 14950.0 | 15150.0 | 12.05 Thousand |
| 17 Jun, 2024 | 15300.0 | 15480.0 | 15000.0 | 15100.0 | 16.72 Thousand |
| 14 Jun, 2024 | 15110.0 | 15330.0 | 14950.0 | 15220.0 | 12.04 Thousand |
| 13 Jun, 2024 | 14970.0 | 15250.0 | 14940.0 | 15240.0 | 8756.00 |
| 12 Jun, 2024 | 15140.0 | 15350.0 | 15020.0 | 15030.0 | 13.32 Thousand |
| 11 Jun, 2024 | 15500.0 | 15700.0 | 15110.0 | 15330.0 | 16.63 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749