Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 15250.0 | 15350.0 | 14670.0 | 15280.0 | 15 Thousand |
| 16 Aug, 2024 | 14590.0 | 14850.0 | 14590.0 | 14810.0 | 5755.00 |
| 15 Aug, 2024 | 14590.0 | 14850.0 | 14590.0 | 14810.0 | 5755.00 |
| 14 Aug, 2024 | 14530.0 | 14830.0 | 14500.0 | 14570.0 | 5770.00 |
| 13 Aug, 2024 | 14890.0 | 14890.0 | 14500.0 | 14500.0 | 10.14 Thousand |
| 12 Aug, 2024 | 14810.0 | 15300.0 | 14730.0 | 14890.0 | 15.04 Thousand |
| 11 Aug, 2024 | 14810.0 | 15300.0 | 14730.0 | 14890.0 | 15.04 Thousand |
| 09 Aug, 2024 | 15170.0 | 15450.0 | 15020.0 | 15030.0 | 8055.00 |
| 08 Aug, 2024 | 14500.0 | 15300.0 | 14400.0 | 15170.0 | 23.97 Thousand |
| 07 Aug, 2024 | 13790.0 | 14610.0 | 13790.0 | 14500.0 | 20.61 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749