Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15100.0 | 15340.0 | 15010.0 | 15080.0 | 9374.00 |
| 23 May, 2024 | 15410.0 | 15410.0 | 15000.0 | 15150.0 | 7493.00 |
| 22 May, 2024 | 15100.0 | 15380.0 | 14870.0 | 15100.0 | 15.4 Thousand |
| 21 May, 2024 | 14870.0 | 15250.0 | 14800.0 | 15000.0 | 12.64 Thousand |
| 20 May, 2024 | 15340.0 | 15340.0 | 14850.0 | 14870.0 | 22.07 Thousand |
| 17 May, 2024 | 15630.0 | 15730.0 | 15260.0 | 15370.0 | 14.87 Thousand |
| 16 May, 2024 | 15380.0 | 15810.0 | 15270.0 | 15780.0 | 26.7 Thousand |
| 14 May, 2024 | 15100.0 | 15550.0 | 15100.0 | 15360.0 | 22.87 Thousand |
| 13 May, 2024 | 14700.0 | 15650.0 | 14430.0 | 15230.0 | 63.44 Thousand |
| 10 May, 2024 | 14460.0 | 14800.0 | 14380.0 | 14700.0 | 13.32 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749