Anterogen.Co.,Ltd. (065660.KQ)
KRW 20300.0
(0.5%)
KRW 20300.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16180.0 | 16400.0 | 15400.0 | 16240.0 | 41.06 Thousand |
| 08 Jul, 2024 | 15900.0 | 17490.0 | 15740.0 | 16300.0 | 232.13 Thousand |
| 05 Jul, 2024 | 15220.0 | 15900.0 | 15010.0 | 15720.0 | 38.38 Thousand |
| 04 Jul, 2024 | 15330.0 | 15330.0 | 14900.0 | 15230.0 | 24.04 Thousand |
| 03 Jul, 2024 | 15480.0 | 15550.0 | 15010.0 | 15020.0 | 32.92 Thousand |
| 02 Jul, 2024 | 14970.0 | 15510.0 | 14780.0 | 15470.0 | 27.26 Thousand |
| 01 Jul, 2024 | 14550.0 | 15060.0 | 14550.0 | 15050.0 | 13.65 Thousand |
| 28 Jun, 2024 | 14640.0 | 14900.0 | 14510.0 | 14550.0 | 6468.00 |
| 27 Jun, 2024 | 14700.0 | 15100.0 | 14550.0 | 14610.0 | 18.66 Thousand |
| 26 Jun, 2024 | 15130.0 | 15320.0 | 14500.0 | 14550.0 | 22.36 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749