Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14510.0 | 14560.0 | 14290.0 | 14420.0 | 10.57 Thousand |
| 08 Mar, 2024 | 14240.0 | 14420.0 | 14050.0 | 14410.0 | 10.38 Thousand |
| 07 Mar, 2024 | 14270.0 | 14500.0 | 14000.0 | 14240.0 | 12.43 Thousand |
| 06 Mar, 2024 | 14300.0 | 14550.0 | 14220.0 | 14310.0 | 10.54 Thousand |
| 05 Mar, 2024 | 14100.0 | 14240.0 | 13850.0 | 14220.0 | 11.94 Thousand |
| 04 Mar, 2024 | 14300.0 | 14300.0 | 13870.0 | 14100.0 | 10.75 Thousand |
| 29 Feb, 2024 | 14630.0 | 14630.0 | 13960.0 | 14020.0 | 10.38 Thousand |
| 28 Feb, 2024 | 14600.0 | 14600.0 | 14140.0 | 14350.0 | 6727.00 |
| 27 Feb, 2024 | 14280.0 | 14350.0 | 13900.0 | 14350.0 | 11.97 Thousand |
| 26 Feb, 2024 | 14550.0 | 14550.0 | 14010.0 | 14270.0 | 16.86 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749