Anterogen.Co.,Ltd. (065660.KQ)

KRW 16060.0

(-6.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13990.0 14350.0 13840.0 13920.0 6387.00
23 Jan, 2024 13910.0 14070.0 13830.0 13990.0 7574.00
22 Jan, 2024 14010.0 14250.0 13840.0 14010.0 4697.00
19 Jan, 2024 14280.0 14280.0 13830.0 14010.0 8326.00
18 Jan, 2024 14060.0 14390.0 13910.0 14000.0 6997.00
17 Jan, 2024 14470.0 14470.0 13900.0 14110.0 19.95 Thousand
16 Jan, 2024 14740.0 15060.0 14200.0 14480.0 6766.00
15 Jan, 2024 14510.0 14640.0 14310.0 14530.0 6254.00
12 Jan, 2024 14720.0 14720.0 14300.0 14510.0 9369.00
11 Jan, 2024 15270.0 15270.0 14510.0 14730.0 15.18 Thousand