Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14300.0 | 14440.0 | 14210.0 | 14390.0 | 6649.00 |
| 29 Apr, 2024 | 14300.0 | 14450.0 | 14190.0 | 14290.0 | 6621.00 |
| 26 Apr, 2024 | 14210.0 | 14500.0 | 14200.0 | 14330.0 | 11.55 Thousand |
| 25 Apr, 2024 | 14390.0 | 14430.0 | 14170.0 | 14240.0 | 18.63 Thousand |
| 24 Apr, 2024 | 14400.0 | 14630.0 | 14250.0 | 14430.0 | 19.88 Thousand |
| 23 Apr, 2024 | 14410.0 | 14590.0 | 14210.0 | 14370.0 | 11.95 Thousand |
| 22 Apr, 2024 | 14220.0 | 14650.0 | 14200.0 | 14400.0 | 22.19 Thousand |
| 19 Apr, 2024 | 14210.0 | 14410.0 | 14010.0 | 14240.0 | 28.87 Thousand |
| 18 Apr, 2024 | 14130.0 | 14350.0 | 14010.0 | 14300.0 | 24.15 Thousand |
| 17 Apr, 2024 | 14130.0 | 14300.0 | 14120.0 | 14120.0 | 14.44 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749