Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 13910.0 | 13990.0 | 13780.0 | 13970.0 | 9675.00 |
| 07 Dec, 2023 | 13740.0 | 14170.0 | 13720.0 | 13910.0 | 15.82 Thousand |
| 06 Dec, 2023 | 13900.0 | 14300.0 | 13610.0 | 13740.0 | 23.36 Thousand |
| 05 Dec, 2023 | 13890.0 | 13900.0 | 13410.0 | 13800.0 | 8632.00 |
| 04 Dec, 2023 | 14300.0 | 14300.0 | 13560.0 | 13660.0 | 13.39 Thousand |
| 01 Dec, 2023 | 13740.0 | 14020.0 | 13720.0 | 13860.0 | 7175.00 |
| 30 Nov, 2023 | 13780.0 | 14100.0 | 13610.0 | 13870.0 | 17.64 Thousand |
| 29 Nov, 2023 | 13400.0 | 13780.0 | 13250.0 | 13780.0 | 14.71 Thousand |
| 28 Nov, 2023 | 13390.0 | 13490.0 | 13210.0 | 13380.0 | 7047.00 |
| 27 Nov, 2023 | 13580.0 | 13650.0 | 13180.0 | 13470.0 | 10.28 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749