Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10320.0 10600.0 10250.0 10270.0 142.51 Thousand
24 Nov, 2023 10770.0 10770.0 10300.0 10440.0 204.32 Thousand
23 Nov, 2023 10570.0 10930.0 10370.0 10750.0 487 Thousand
22 Nov, 2023 10470.0 10870.0 10120.0 10390.0 939.09 Thousand
21 Nov, 2023 9310.0 11300.0 9310.0 10470.0 3.55 Million
20 Nov, 2023 9180.0 9390.0 9050.0 9240.0 122.76 Thousand
17 Nov, 2023 9430.0 9430.0 9100.0 9100.0 73.04 Thousand
16 Nov, 2023 9650.0 9740.0 9410.0 9410.0 62.42 Thousand
15 Nov, 2023 9550.0 9740.0 9450.0 9550.0 60.27 Thousand
14 Nov, 2023 9190.0 9630.0 9190.0 9500.0 92.99 Thousand