Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9490.0 9660.0 9160.0 9180.0 82.42 Thousand
10 Nov, 2023 10360.0 10380.0 9330.0 9410.0 406.55 Thousand
09 Nov, 2023 10120.0 10970.0 10010.0 10440.0 392.99 Thousand
08 Nov, 2023 10050.0 10400.0 10050.0 10110.0 88.9 Thousand
07 Nov, 2023 10070.0 10520.0 9880.0 10170.0 143.77 Thousand
06 Nov, 2023 9990.0 10190.0 9780.0 10070.0 172.09 Thousand
03 Nov, 2023 9500.0 10050.0 9400.0 10020.0 225.03 Thousand
02 Nov, 2023 9370.0 9580.0 9250.0 9400.0 118 Thousand
01 Nov, 2023 8930.0 9700.0 8800.0 9370.0 351.55 Thousand
31 Oct, 2023 9010.0 9150.0 8830.0 8920.0 21.51 Thousand