Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15560.0 16690.0 15190.0 15900.0 1.53 Million
08 Dec, 2023 16110.0 16400.0 15040.0 15930.0 1.19 Million
07 Dec, 2023 15250.0 16730.0 15250.0 16640.0 694.86 Thousand
06 Dec, 2023 15270.0 15610.0 14990.0 15580.0 471.02 Thousand
05 Dec, 2023 15500.0 15830.0 14980.0 14980.0 629.34 Thousand
04 Dec, 2023 14750.0 17550.0 14630.0 15790.0 12.4 Million
01 Dec, 2023 13300.0 15490.0 13120.0 14040.0 9.15 Million
30 Nov, 2023 13750.0 14100.0 12760.0 12930.0 3.49 Million
29 Nov, 2023 10050.0 13150.0 10030.0 13150.0 7.31 Million
28 Nov, 2023 10160.0 10570.0 10070.0 10120.0 258.33 Thousand