Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13220.0 | 13670.0 | 13000.0 | 13130.0 | 624.03 Thousand |
| 10 Jan, 2024 | 13390.0 | 13420.0 | 12470.0 | 12830.0 | 384.84 Thousand |
| 09 Jan, 2024 | 12650.0 | 13350.0 | 12530.0 | 13240.0 | 331.32 Thousand |
| 08 Jan, 2024 | 12640.0 | 12700.0 | 12300.0 | 12500.0 | 106.81 Thousand |
| 05 Jan, 2024 | 13080.0 | 13120.0 | 12590.0 | 12620.0 | 195.37 Thousand |
| 04 Jan, 2024 | 12780.0 | 13200.0 | 12280.0 | 13050.0 | 319.15 Thousand |
| 03 Jan, 2024 | 13010.0 | 13200.0 | 12650.0 | 12750.0 | 224.55 Thousand |
| 02 Jan, 2024 | 12700.0 | 13000.0 | 12540.0 | 12910.0 | 245.95 Thousand |
| 28 Dec, 2023 | 12160.0 | 13140.0 | 12070.0 | 12530.0 | 552.23 Thousand |
| 27 Dec, 2023 | 13250.0 | 13650.0 | 12130.0 | 12300.0 | 773.28 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN