Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10770.0 11040.0 10700.0 10730.0 93.49 Thousand
07 Feb, 2024 10740.0 10920.0 10650.0 10790.0 68.8 Thousand
06 Feb, 2024 10870.0 11420.0 10570.0 10850.0 381.36 Thousand
05 Feb, 2024 10950.0 11060.0 10780.0 10960.0 198.85 Thousand
02 Feb, 2024 10640.0 12090.0 10630.0 11060.0 2.4 Million
01 Feb, 2024 10630.0 10650.0 10380.0 10640.0 81.48 Thousand
31 Jan, 2024 10770.0 10970.0 10440.0 10630.0 130.18 Thousand
30 Jan, 2024 10550.0 10920.0 10510.0 10780.0 85.03 Thousand
29 Jan, 2024 10900.0 10930.0 10500.0 10550.0 91.6 Thousand
26 Jan, 2024 10590.0 11070.0 10480.0 10900.0 110.45 Thousand