Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10900.0 11120.0 10760.0 10970.0 79.09 Thousand
23 Feb, 2024 11110.0 11230.0 10920.0 10950.0 88.17 Thousand
22 Feb, 2024 11270.0 11350.0 11100.0 11120.0 98.53 Thousand
21 Feb, 2024 11470.0 11640.0 11210.0 11270.0 99.51 Thousand
20 Feb, 2024 12020.0 12430.0 11510.0 11530.0 273.71 Thousand
19 Feb, 2024 11870.0 12100.0 11650.0 11830.0 163.2 Thousand
16 Feb, 2024 11800.0 11970.0 11450.0 11870.0 210.01 Thousand
15 Feb, 2024 11360.0 12280.0 11160.0 11750.0 976.98 Thousand
14 Feb, 2024 11000.0 11300.0 10850.0 11170.0 90.03 Thousand
13 Feb, 2024 11000.0 11160.0 10760.0 11090.0 153.21 Thousand