Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10970.0 11000.0 10500.0 10590.0 146.12 Thousand
24 Jan, 2024 10870.0 11080.0 10690.0 10920.0 117.18 Thousand
23 Jan, 2024 10900.0 11050.0 10710.0 10860.0 117.11 Thousand
22 Jan, 2024 10850.0 11010.0 10750.0 10860.0 146.74 Thousand
19 Jan, 2024 11520.0 11690.0 10900.0 10970.0 280.01 Thousand
18 Jan, 2024 11580.0 11700.0 11280.0 11520.0 106.78 Thousand
17 Jan, 2024 11870.0 11930.0 11420.0 11580.0 150.94 Thousand
16 Jan, 2024 12070.0 12320.0 11830.0 11870.0 122.13 Thousand
15 Jan, 2024 12300.0 12380.0 12050.0 12230.0 112.14 Thousand
12 Jan, 2024 13140.0 13230.0 12120.0 12360.0 388.98 Thousand