Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13000.0 13100.0 12420.0 12610.0 325.36 Thousand
22 Dec, 2023 13710.0 13720.0 12400.0 12960.0 1.05 Million
21 Dec, 2023 14570.0 14870.0 14030.0 14140.0 564.79 Thousand
20 Dec, 2023 15280.0 15420.0 14500.0 14640.0 604.83 Thousand
19 Dec, 2023 15990.0 16400.0 15000.0 15200.0 1.29 Million
18 Dec, 2023 15000.0 16800.0 14780.0 16050.0 2.32 Million
15 Dec, 2023 13880.0 15800.0 13880.0 15140.0 2.57 Million
14 Dec, 2023 16030.0 16030.0 13710.0 14180.0 1.78 Million
13 Dec, 2023 15810.0 17360.0 15550.0 16040.0 3.74 Million
12 Dec, 2023 15440.0 16830.0 15000.0 15810.0 3.19 Million