Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6910.0 7200.0 6860.0 7200.0 197.7 Thousand
02 Jan, 2025 6800.0 6920.0 6780.0 6910.0 37.53 Thousand
30 Dec, 2024 6630.0 6870.0 6580.0 6780.0 37.36 Thousand
27 Dec, 2024 6690.0 6900.0 6640.0 6670.0 91.63 Thousand
26 Dec, 2024 6980.0 7000.0 6780.0 6780.0 69.5 Thousand
24 Dec, 2024 6830.0 6930.0 6770.0 6890.0 54.65 Thousand
23 Dec, 2024 6710.0 7330.0 6710.0 6890.0 207.02 Thousand
20 Dec, 2024 6930.0 6980.0 6620.0 6650.0 126.3 Thousand
19 Dec, 2024 7090.0 7100.0 6960.0 6990.0 77.06 Thousand
18 Dec, 2024 7250.0 7270.0 7090.0 7200.0 68.99 Thousand