Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7330.0 7330.0 7130.0 7230.0 84.88 Thousand
16 Dec, 2024 7240.0 7340.0 7180.0 7280.0 125.33 Thousand
13 Dec, 2024 6850.0 7190.0 6850.0 7170.0 132.1 Thousand
12 Dec, 2024 7000.0 7100.0 6820.0 6930.0 70.85 Thousand
11 Dec, 2024 6710.0 7050.0 6640.0 6940.0 137.98 Thousand
10 Dec, 2024 6240.0 7090.0 6240.0 6760.0 399.91 Thousand
09 Dec, 2024 6620.0 6730.0 6270.0 6270.0 288.8 Thousand
06 Dec, 2024 6850.0 7000.0 6680.0 6870.0 176.7 Thousand
05 Dec, 2024 7510.0 7530.0 6970.0 6980.0 348.35 Thousand
04 Dec, 2024 7430.0 7650.0 7310.0 7570.0 282.68 Thousand