Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7430.0 7800.0 7410.0 7700.0 268.17 Thousand
02 Dec, 2024 8700.0 8720.0 7540.0 7570.0 1.88 Million
29 Nov, 2024 7540.0 7610.0 7230.0 7600.0 587.54 Thousand
28 Nov, 2024 7650.0 7650.0 7400.0 7400.0 208.93 Thousand
27 Nov, 2024 7520.0 7740.0 7510.0 7650.0 359.86 Thousand
26 Nov, 2024 7600.0 7730.0 7500.0 7640.0 441.99 Thousand
25 Nov, 2024 7140.0 8400.0 6930.0 7600.0 5.96 Million
22 Nov, 2024 6980.0 7300.0 6710.0 6820.0 216.36 Thousand
21 Nov, 2024 6780.0 7110.0 6760.0 6970.0 103.03 Thousand
20 Nov, 2024 7100.0 7170.0 6800.0 6810.0 111.54 Thousand