Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9610.0 9640.0 9240.0 9270.0 66.6 Thousand
13 Oct, 2023 9770.0 9840.0 9650.0 9730.0 22.31 Thousand
12 Oct, 2023 9550.0 9930.0 9550.0 9870.0 45.92 Thousand
11 Oct, 2023 9500.0 9620.0 9480.0 9550.0 33.58 Thousand
10 Oct, 2023 9700.0 9860.0 9260.0 9480.0 87.03 Thousand
06 Oct, 2023 9650.0 9940.0 9630.0 9820.0 29.06 Thousand
05 Oct, 2023 10040.0 10140.0 9750.0 9750.0 48.42 Thousand
04 Oct, 2023 10110.0 10160.0 9820.0 9880.0 75.26 Thousand
27 Sep, 2023 10200.0 10350.0 10200.0 10350.0 23.87 Thousand
26 Sep, 2023 10460.0 10630.0 10130.0 10260.0 64.97 Thousand