Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8760.0 9020.0 8720.0 9010.0 23.95 Thousand
27 Oct, 2023 8920.0 9060.0 8700.0 8900.0 70.86 Thousand
26 Oct, 2023 9070.0 9250.0 8840.0 8940.0 46.54 Thousand
25 Oct, 2023 9220.0 9480.0 9170.0 9400.0 40.41 Thousand
24 Oct, 2023 8840.0 9230.0 8660.0 9220.0 56.6 Thousand
23 Oct, 2023 8680.0 9170.0 8680.0 8840.0 65.31 Thousand
20 Oct, 2023 9120.0 9180.0 8850.0 8850.0 100.08 Thousand
19 Oct, 2023 9590.0 9590.0 9120.0 9200.0 60.96 Thousand
18 Oct, 2023 9630.0 9870.0 9560.0 9660.0 21.9 Thousand
17 Oct, 2023 9310.0 9730.0 9290.0 9630.0 34.14 Thousand