Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7060.0 | 7350.0 | 7040.0 | 7320.0 | 170.6 Thousand |
| 16 Jan, 2025 | 7050.0 | 7160.0 | 7030.0 | 7100.0 | 27.94 Thousand |
| 15 Jan, 2025 | 7170.0 | 7170.0 | 7000.0 | 7000.0 | 62.84 Thousand |
| 14 Jan, 2025 | 7080.0 | 7210.0 | 7010.0 | 7130.0 | 43.63 Thousand |
| 13 Jan, 2025 | 7190.0 | 7300.0 | 7070.0 | 7080.0 | 73.84 Thousand |
| 10 Jan, 2025 | 7200.0 | 7300.0 | 7150.0 | 7220.0 | 48.01 Thousand |
| 09 Jan, 2025 | 7210.0 | 7260.0 | 7130.0 | 7160.0 | 40.74 Thousand |
| 08 Jan, 2025 | 7100.0 | 7290.0 | 7030.0 | 7260.0 | 61.35 Thousand |
| 07 Jan, 2025 | 7230.0 | 7360.0 | 7100.0 | 7120.0 | 70.4 Thousand |
| 06 Jan, 2025 | 7140.0 | 7260.0 | 7020.0 | 7220.0 | 91.44 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN