Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9850.0 | 9930.0 | 9720.0 | 9880.0 | 98.03 Thousand |
| 02 Apr, 2024 | 10150.0 | 10300.0 | 9860.0 | 9940.0 | 92.57 Thousand |
| 01 Apr, 2024 | 9960.0 | 10200.0 | 9950.0 | 10170.0 | 69.41 Thousand |
| 29 Mar, 2024 | 9900.0 | 10280.0 | 9900.0 | 9960.0 | 89.3 Thousand |
| 28 Mar, 2024 | 10020.0 | 10090.0 | 9930.0 | 9960.0 | 48.71 Thousand |
| 27 Mar, 2024 | 10050.0 | 10140.0 | 9970.0 | 9980.0 | 60.48 Thousand |
| 26 Mar, 2024 | 10030.0 | 10200.0 | 10030.0 | 10080.0 | 57.03 Thousand |
| 25 Mar, 2024 | 10150.0 | 10260.0 | 10070.0 | 10070.0 | 49.05 Thousand |
| 22 Mar, 2024 | 10300.0 | 10300.0 | 10170.0 | 10190.0 | 48.48 Thousand |
| 21 Mar, 2024 | 10210.0 | 10440.0 | 10180.0 | 10260.0 | 75.87 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN