Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8910.0 | 9130.0 | 8910.0 | 9050.0 | 51.26 Thousand |
| 16 Apr, 2024 | 9190.0 | 9190.0 | 8870.0 | 8900.0 | 113.58 Thousand |
| 15 Apr, 2024 | 9340.0 | 9350.0 | 9130.0 | 9190.0 | 35.47 Thousand |
| 12 Apr, 2024 | 9370.0 | 9450.0 | 9270.0 | 9400.0 | 35.15 Thousand |
| 11 Apr, 2024 | 9400.0 | 9400.0 | 9150.0 | 9380.0 | 43.98 Thousand |
| 09 Apr, 2024 | 9360.0 | 9560.0 | 9340.0 | 9410.0 | 44.35 Thousand |
| 08 Apr, 2024 | 9560.0 | 9560.0 | 9260.0 | 9440.0 | 71.23 Thousand |
| 05 Apr, 2024 | 9660.0 | 9750.0 | 9480.0 | 9560.0 | 83.1 Thousand |
| 04 Apr, 2024 | 9880.0 | 9900.0 | 9710.0 | 9760.0 | 46.75 Thousand |
| 03 Apr, 2024 | 9850.0 | 9930.0 | 9720.0 | 9880.0 | 98.03 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN