Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8650.0 8730.0 8570.0 8610.0 52.48 Thousand
17 May, 2024 8860.0 8890.0 8720.0 8730.0 36.59 Thousand
16 May, 2024 8910.0 9000.0 8800.0 8860.0 77.23 Thousand
14 May, 2024 8790.0 8920.0 8790.0 8870.0 24.87 Thousand
13 May, 2024 8990.0 9110.0 8800.0 8870.0 36.18 Thousand
10 May, 2024 8960.0 9070.0 8950.0 8990.0 32.19 Thousand
09 May, 2024 8960.0 9060.0 8860.0 8900.0 35.26 Thousand
08 May, 2024 9060.0 9140.0 9000.0 9010.0 46.66 Thousand
07 May, 2024 9050.0 9090.0 8970.0 9020.0 36.73 Thousand
03 May, 2024 8960.0 9050.0 8930.0 9000.0 36.68 Thousand