Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8010.0 8080.0 7840.0 7960.0 59.24 Thousand
17 Jun, 2024 8030.0 8090.0 7980.0 8030.0 41.11 Thousand
14 Jun, 2024 8230.0 8240.0 8070.0 8070.0 63.58 Thousand
13 Jun, 2024 8250.0 8340.0 8220.0 8220.0 25.09 Thousand
12 Jun, 2024 8200.0 8320.0 8160.0 8210.0 21.85 Thousand
11 Jun, 2024 8270.0 8420.0 8200.0 8200.0 32.57 Thousand
10 Jun, 2024 8280.0 8580.0 8180.0 8340.0 54.22 Thousand
07 Jun, 2024 8140.0 8310.0 8140.0 8240.0 45.46 Thousand
05 Jun, 2024 8200.0 8200.0 8050.0 8160.0 48.9 Thousand
04 Jun, 2024 8250.0 8350.0 8100.0 8200.0 71.67 Thousand