Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7880.0 | 7880.0 | 7530.0 | 7550.0 | 88.89 Thousand |
| 02 Jul, 2024 | 7910.0 | 8020.0 | 7780.0 | 7880.0 | 44.89 Thousand |
| 01 Jul, 2024 | 7740.0 | 8020.0 | 7730.0 | 8020.0 | 48.51 Thousand |
| 28 Jun, 2024 | 7680.0 | 7810.0 | 7670.0 | 7760.0 | 31.74 Thousand |
| 27 Jun, 2024 | 7650.0 | 7730.0 | 7630.0 | 7730.0 | 47.36 Thousand |
| 26 Jun, 2024 | 7800.0 | 7870.0 | 7670.0 | 7730.0 | 38.76 Thousand |
| 25 Jun, 2024 | 7670.0 | 7900.0 | 7660.0 | 7860.0 | 55.26 Thousand |
| 24 Jun, 2024 | 7720.0 | 7850.0 | 7640.0 | 7670.0 | 49.29 Thousand |
| 21 Jun, 2024 | 7950.0 | 7990.0 | 7750.0 | 7800.0 | 58.98 Thousand |
| 20 Jun, 2024 | 7850.0 | 8040.0 | 7850.0 | 8000.0 | 34.03 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN