Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8150.0 | 8910.0 | 8150.0 | 8660.0 | 901.43 Thousand |
| 15 Jul, 2024 | 8010.0 | 8960.0 | 8000.0 | 8240.0 | 2.64 Million |
| 12 Jul, 2024 | 7520.0 | 8020.0 | 7520.0 | 7970.0 | 120.8 Thousand |
| 11 Jul, 2024 | 7570.0 | 7680.0 | 7550.0 | 7590.0 | 32.99 Thousand |
| 10 Jul, 2024 | 7440.0 | 7600.0 | 7420.0 | 7590.0 | 36.36 Thousand |
| 09 Jul, 2024 | 7560.0 | 7640.0 | 7400.0 | 7500.0 | 43.63 Thousand |
| 08 Jul, 2024 | 7410.0 | 7620.0 | 7410.0 | 7600.0 | 44.54 Thousand |
| 05 Jul, 2024 | 7440.0 | 7560.0 | 7400.0 | 7420.0 | 33.29 Thousand |
| 04 Jul, 2024 | 7550.0 | 7640.0 | 7450.0 | 7490.0 | 38.94 Thousand |
| 03 Jul, 2024 | 7880.0 | 7880.0 | 7530.0 | 7550.0 | 88.89 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN