Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6900.0 6920.0 6660.0 6840.0 39.43 Thousand
12 Aug, 2024 6800.0 6940.0 6800.0 6920.0 38.96 Thousand
09 Aug, 2024 6860.0 6940.0 6790.0 6840.0 46.45 Thousand
08 Aug, 2024 6620.0 6760.0 6400.0 6660.0 51.11 Thousand
07 Aug, 2024 6560.0 6830.0 6560.0 6680.0 91.83 Thousand
06 Aug, 2024 6370.0 6750.0 6370.0 6660.0 138.59 Thousand
05 Aug, 2024 7240.0 7380.0 6150.0 6380.0 260.45 Thousand
02 Aug, 2024 7790.0 7890.0 7490.0 7530.0 136.7 Thousand
01 Aug, 2024 7850.0 8070.0 7820.0 7920.0 44.54 Thousand
31 Jul, 2024 8040.0 8070.0 7610.0 7880.0 204.22 Thousand