Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6630.0 | 6700.0 | 6400.0 | 6480.0 | 63.15 Thousand |
| 27 Aug, 2024 | 6650.0 | 6700.0 | 6500.0 | 6700.0 | 29.44 Thousand |
| 26 Aug, 2024 | 6890.0 | 6900.0 | 6580.0 | 6680.0 | 56.53 Thousand |
| 23 Aug, 2024 | 6900.0 | 6930.0 | 6710.0 | 6850.0 | 42.52 Thousand |
| 22 Aug, 2024 | 6920.0 | 7030.0 | 6800.0 | 6920.0 | 42.9 Thousand |
| 21 Aug, 2024 | 7000.0 | 7000.0 | 6840.0 | 6890.0 | 26 Thousand |
| 20 Aug, 2024 | 7000.0 | 7020.0 | 6880.0 | 7000.0 | 29.99 Thousand |
| 19 Aug, 2024 | 6910.0 | 7090.0 | 6750.0 | 6840.0 | 54.49 Thousand |
| 16 Aug, 2024 | 7030.0 | 7100.0 | 6900.0 | 6910.0 | 44.18 Thousand |
| 14 Aug, 2024 | 6920.0 | 7020.0 | 6870.0 | 7010.0 | 56.51 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN