Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7730.0 8050.0 7500.0 7820.0 1.34 Million
25 Sep, 2024 6830.0 8810.0 6820.0 7940.0 5.03 Million
24 Sep, 2024 6700.0 7150.0 6700.0 6890.0 582.26 Thousand
23 Sep, 2024 6640.0 6640.0 6480.0 6580.0 58.94 Thousand
20 Sep, 2024 6640.0 6720.0 6610.0 6640.0 72.59 Thousand
19 Sep, 2024 6650.0 6680.0 6500.0 6570.0 69.79 Thousand
13 Sep, 2024 6600.0 6760.0 6550.0 6620.0 98.94 Thousand
12 Sep, 2024 6460.0 6690.0 6460.0 6680.0 124.95 Thousand
11 Sep, 2024 6600.0 6730.0 6330.0 6450.0 156.83 Thousand
10 Sep, 2024 6600.0 6730.0 6330.0 6450.0 629.59 Thousand