Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6850.0 8560.0 6770.0 8230.0 7.8 Million
28 Oct, 2024 6970.0 7040.0 6780.0 6780.0 69.11 Thousand
25 Oct, 2024 6840.0 6910.0 6730.0 6730.0 99.93 Thousand
24 Oct, 2024 6840.0 6930.0 6790.0 6840.0 53.79 Thousand
23 Oct, 2024 6780.0 7600.0 6780.0 6960.0 543.71 Thousand
22 Oct, 2024 7150.0 7180.0 6730.0 6780.0 143.56 Thousand
21 Oct, 2024 7230.0 7280.0 7070.0 7190.0 50.42 Thousand
18 Oct, 2024 7270.0 7380.0 7040.0 7290.0 146.07 Thousand
17 Oct, 2024 7340.0 7530.0 7270.0 7270.0 100.88 Thousand
16 Oct, 2024 7230.0 7720.0 7230.0 7340.0 216.96 Thousand