Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7730.0 8450.0 7110.0 7120.0 2.91 Million
11 Nov, 2024 7590.0 7790.0 7380.0 7420.0 319.16 Thousand
08 Nov, 2024 7500.0 7710.0 7400.0 7450.0 170.57 Thousand
07 Nov, 2024 7810.0 7820.0 7480.0 7500.0 239.33 Thousand
06 Nov, 2024 7560.0 8030.0 7400.0 7810.0 942.4 Thousand
05 Nov, 2024 7450.0 7660.0 7390.0 7550.0 253.02 Thousand
04 Nov, 2024 7380.0 7490.0 7140.0 7470.0 271.4 Thousand
01 Nov, 2024 7660.0 7800.0 7310.0 7380.0 300.96 Thousand
31 Oct, 2024 7770.0 8000.0 7660.0 7890.0 491.11 Thousand
30 Oct, 2024 8310.0 8450.0 7910.0 7910.0 1.4 Million