Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7420.0 7510.0 7250.0 7300.0 91.32 Thousand
14 Oct, 2024 7100.0 7460.0 7070.0 7420.0 76.91 Thousand
11 Oct, 2024 7240.0 7360.0 7100.0 7100.0 70.11 Thousand
10 Oct, 2024 7180.0 7390.0 7170.0 7250.0 50 Thousand
08 Oct, 2024 7500.0 7540.0 7170.0 7180.0 105.12 Thousand
07 Oct, 2024 7280.0 7490.0 7270.0 7300.0 130.9 Thousand
04 Oct, 2024 7100.0 7460.0 7070.0 7350.0 161.59 Thousand
02 Oct, 2024 7040.0 7360.0 7030.0 7130.0 152.77 Thousand
30 Sep, 2024 7700.0 7820.0 7230.0 7230.0 309.61 Thousand
27 Sep, 2024 7700.0 7780.0 7520.0 7600.0 372.07 Thousand