Seoul Auction Co. Ltd. (063170.KQ)

KRW 7000.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6920.0 7050.0 6570.0 6620.0 625 Thousand
08 Sep, 2024 6850.0 7150.0 6820.0 6950.0 220.83 Thousand
06 Sep, 2024 7770.0 7850.0 7020.0 7070.0 627.19 Thousand
05 Sep, 2024 7770.0 7850.0 7020.0 7070.0 4.4 Million
04 Sep, 2024 7990.0 8570.0 7320.0 7660.0 5.3 Million
03 Sep, 2024 7500.0 8700.0 7230.0 7510.0 5.25 Million
02 Sep, 2024 7290.0 7980.0 6940.0 7540.0 3.32 Million
01 Sep, 2024 6580.0 6920.0 6500.0 6790.0 253.75 Thousand
30 Aug, 2024 6260.0 6440.0 6250.0 6410.0 27.17 Thousand
29 Aug, 2024 6350.0 6480.0 6210.0 6270.0 71.6 Thousand