Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8410.0 | 8470.0 | 8000.0 | 8020.0 | 147.15 Thousand |
| 29 Jul, 2024 | 8400.0 | 8570.0 | 8360.0 | 8540.0 | 125.33 Thousand |
| 26 Jul, 2024 | 8000.0 | 8520.0 | 7980.0 | 8340.0 | 232.91 Thousand |
| 25 Jul, 2024 | 8300.0 | 8300.0 | 8000.0 | 8000.0 | 245.3 Thousand |
| 24 Jul, 2024 | 8110.0 | 9290.0 | 8080.0 | 8500.0 | 2.04 Million |
| 23 Jul, 2024 | 8140.0 | 8360.0 | 8120.0 | 8160.0 | 70.09 Thousand |
| 22 Jul, 2024 | 8230.0 | 8670.0 | 8210.0 | 8230.0 | 191.21 Thousand |
| 19 Jul, 2024 | 8190.0 | 8300.0 | 8120.0 | 8210.0 | 59.23 Thousand |
| 18 Jul, 2024 | 8210.0 | 8450.0 | 8140.0 | 8310.0 | 123.48 Thousand |
| 17 Jul, 2024 | 8740.0 | 8840.0 | 8430.0 | 8480.0 | 240.89 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN