Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8270.0 | 8370.0 | 8270.0 | 8350.0 | 26.33 Thousand |
| 31 May, 2024 | 8110.0 | 8400.0 | 8110.0 | 8300.0 | 32.59 Thousand |
| 30 May, 2024 | 8220.0 | 8280.0 | 8170.0 | 8180.0 | 32.29 Thousand |
| 29 May, 2024 | 8420.0 | 8430.0 | 8220.0 | 8220.0 | 54.05 Thousand |
| 28 May, 2024 | 8330.0 | 8480.0 | 8300.0 | 8340.0 | 54.94 Thousand |
| 27 May, 2024 | 8560.0 | 8640.0 | 8230.0 | 8430.0 | 145.36 Thousand |
| 24 May, 2024 | 8560.0 | 8870.0 | 8550.0 | 8610.0 | 52.36 Thousand |
| 23 May, 2024 | 8800.0 | 8800.0 | 8640.0 | 8710.0 | 29.15 Thousand |
| 22 May, 2024 | 8830.0 | 8890.0 | 8580.0 | 8800.0 | 85.17 Thousand |
| 21 May, 2024 | 8550.0 | 9300.0 | 8550.0 | 8840.0 | 207.74 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN