Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8880.0 | 9030.0 | 8740.0 | 8950.0 | 61.43 Thousand |
| 30 Apr, 2024 | 8880.0 | 8970.0 | 8860.0 | 8930.0 | 39.8 Thousand |
| 29 Apr, 2024 | 8730.0 | 8890.0 | 8670.0 | 8890.0 | 72.68 Thousand |
| 26 Apr, 2024 | 8850.0 | 8880.0 | 8570.0 | 8670.0 | 103.9 Thousand |
| 25 Apr, 2024 | 8970.0 | 8980.0 | 8790.0 | 8840.0 | 31.34 Thousand |
| 24 Apr, 2024 | 8820.0 | 9010.0 | 8820.0 | 8970.0 | 37.53 Thousand |
| 23 Apr, 2024 | 8870.0 | 8960.0 | 8760.0 | 8810.0 | 59.89 Thousand |
| 22 Apr, 2024 | 8900.0 | 9070.0 | 8810.0 | 8890.0 | 40.3 Thousand |
| 19 Apr, 2024 | 9040.0 | 9040.0 | 8650.0 | 8870.0 | 60.89 Thousand |
| 18 Apr, 2024 | 8960.0 | 9080.0 | 8960.0 | 9050.0 | 46.96 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN