Seoul Auction Co. Ltd. (063170.KQ)
KRW 7000.0
(-2.78%)
KRW 7000.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10950.0 | 11150.0 | 10770.0 | 10910.0 | 96.69 Thousand |
| 11 Mar, 2024 | 10720.0 | 10910.0 | 10710.0 | 10820.0 | 76.72 Thousand |
| 08 Mar, 2024 | 10770.0 | 10880.0 | 10700.0 | 10700.0 | 80.41 Thousand |
| 07 Mar, 2024 | 11010.0 | 11130.0 | 10810.0 | 10810.0 | 81.98 Thousand |
| 06 Mar, 2024 | 11190.0 | 11360.0 | 10910.0 | 11070.0 | 125.9 Thousand |
| 05 Mar, 2024 | 11270.0 | 11900.0 | 11240.0 | 11400.0 | 326.69 Thousand |
| 04 Mar, 2024 | 11450.0 | 11620.0 | 11110.0 | 11180.0 | 162.17 Thousand |
| 29 Feb, 2024 | 11590.0 | 11690.0 | 11300.0 | 11360.0 | 153.31 Thousand |
| 28 Feb, 2024 | 11300.0 | 12090.0 | 11240.0 | 11250.0 | 482.63 Thousand |
| 27 Feb, 2024 | 11150.0 | 11410.0 | 10800.0 | 11260.0 | 232.34 Thousand |
SFC
BOKUS
3528
7522
GXU
MFIN