Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 35650.0 | 35950.0 | 35050.0 | 35350.0 | 24.86 Thousand |
| 22 Feb, 2024 | 36000.0 | 36150.0 | 35600.0 | 35700.0 | 26.21 Thousand |
| 21 Feb, 2024 | 36500.0 | 36700.0 | 35850.0 | 36000.0 | 32.58 Thousand |
| 20 Feb, 2024 | 37300.0 | 37450.0 | 36650.0 | 36700.0 | 25.79 Thousand |
| 19 Feb, 2024 | 37300.0 | 37900.0 | 37000.0 | 37150.0 | 32.29 Thousand |
| 16 Feb, 2024 | 37850.0 | 37850.0 | 36900.0 | 37400.0 | 58.82 Thousand |
| 15 Feb, 2024 | 36950.0 | 38750.0 | 36550.0 | 38100.0 | 214.07 Thousand |
| 14 Feb, 2024 | 35300.0 | 36550.0 | 35100.0 | 36450.0 | 41.78 Thousand |
| 13 Feb, 2024 | 36450.0 | 37300.0 | 35800.0 | 36000.0 | 61.52 Thousand |
| 08 Feb, 2024 | 35350.0 | 36600.0 | 35350.0 | 35400.0 | 47.55 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND