Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 39700.0 | 41500.0 | 39150.0 | 40300.0 | 232.9 Thousand |
| 08 Mar, 2024 | 39400.0 | 39900.0 | 38350.0 | 38800.0 | 125.17 Thousand |
| 07 Mar, 2024 | 38250.0 | 40500.0 | 37400.0 | 39700.0 | 427.64 Thousand |
| 06 Mar, 2024 | 37800.0 | 38250.0 | 36900.0 | 37800.0 | 267.28 Thousand |
| 05 Mar, 2024 | 36650.0 | 44450.0 | 35500.0 | 39250.0 | 1.66 Million |
| 04 Mar, 2024 | 36450.0 | 37700.0 | 35800.0 | 36150.0 | 44.66 Thousand |
| 29 Feb, 2024 | 38800.0 | 38900.0 | 35600.0 | 35900.0 | 165.71 Thousand |
| 28 Feb, 2024 | 35800.0 | 37150.0 | 35400.0 | 36450.0 | 56.13 Thousand |
| 27 Feb, 2024 | 36400.0 | 37350.0 | 33500.0 | 34900.0 | 97.05 Thousand |
| 26 Feb, 2024 | 35000.0 | 35750.0 | 34650.0 | 34650.0 | 38.91 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND