Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 33650.0 | 33800.0 | 32550.0 | 33500.0 | 18.15 Thousand |
| 05 Apr, 2024 | 32050.0 | 34000.0 | 32050.0 | 33900.0 | 64.59 Thousand |
| 04 Apr, 2024 | 32250.0 | 33200.0 | 31950.0 | 32050.0 | 40.63 Thousand |
| 03 Apr, 2024 | 33200.0 | 33200.0 | 32000.0 | 32250.0 | 33.12 Thousand |
| 02 Apr, 2024 | 34800.0 | 35000.0 | 31950.0 | 33200.0 | 159.24 Thousand |
| 01 Apr, 2024 | 34950.0 | 35300.0 | 34500.0 | 35000.0 | 52.91 Thousand |
| 29 Mar, 2024 | 35500.0 | 35700.0 | 34600.0 | 34950.0 | 60.05 Thousand |
| 28 Mar, 2024 | 36750.0 | 36750.0 | 35350.0 | 35700.0 | 97.88 Thousand |
| 27 Mar, 2024 | 37400.0 | 38200.0 | 36600.0 | 36600.0 | 56.63 Thousand |
| 26 Mar, 2024 | 38050.0 | 38300.0 | 37100.0 | 37600.0 | 33.61 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND