Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 30600.0 | 31800.0 | 30350.0 | 30350.0 | 30.14 Thousand |
| 22 Apr, 2024 | 30050.0 | 30550.0 | 29800.0 | 30550.0 | 22.13 Thousand |
| 19 Apr, 2024 | 30550.0 | 30850.0 | 29550.0 | 30050.0 | 21.33 Thousand |
| 18 Apr, 2024 | 29750.0 | 31100.0 | 29750.0 | 30850.0 | 14.15 Thousand |
| 17 Apr, 2024 | 30450.0 | 30800.0 | 30150.0 | 30150.0 | 19.1 Thousand |
| 16 Apr, 2024 | 31750.0 | 31850.0 | 30450.0 | 30550.0 | 38.35 Thousand |
| 15 Apr, 2024 | 32300.0 | 32500.0 | 31700.0 | 32050.0 | 19.98 Thousand |
| 12 Apr, 2024 | 32500.0 | 33500.0 | 32300.0 | 32950.0 | 18.75 Thousand |
| 11 Apr, 2024 | 32050.0 | 33300.0 | 32050.0 | 32750.0 | 10.19 Thousand |
| 09 Apr, 2024 | 33200.0 | 33800.0 | 32750.0 | 32950.0 | 19.8 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND