Com2uS Holdings Corporation (063080.KQ)
KRW 37850.0
(-5.38%)
KRW 37850.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 29800.0 | 29800.0 | 28950.0 | 29050.0 | 23.33 Thousand |
| 23 May, 2024 | 29800.0 | 30050.0 | 29300.0 | 29800.0 | 11.98 Thousand |
| 22 May, 2024 | 30550.0 | 30550.0 | 29850.0 | 30000.0 | 12.74 Thousand |
| 21 May, 2024 | 30100.0 | 30650.0 | 29900.0 | 30300.0 | 18.71 Thousand |
| 20 May, 2024 | 31000.0 | 31000.0 | 29800.0 | 29850.0 | 27.87 Thousand |
| 17 May, 2024 | 30900.0 | 31350.0 | 30650.0 | 30850.0 | 15.81 Thousand |
| 16 May, 2024 | 31150.0 | 31650.0 | 30800.0 | 30950.0 | 18 Thousand |
| 14 May, 2024 | 30700.0 | 31500.0 | 30700.0 | 31000.0 | 23.55 Thousand |
| 13 May, 2024 | 31300.0 | 31550.0 | 30450.0 | 30700.0 | 20.36 Thousand |
| 10 May, 2024 | 32400.0 | 33600.0 | 31100.0 | 31200.0 | 131.81 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND