Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35350.0 | 36600.0 | 35350.0 | 35400.0 | 47.55 Thousand |
| 07 Feb, 2024 | 36400.0 | 36750.0 | 35000.0 | 35050.0 | 44.22 Thousand |
| 06 Feb, 2024 | 37700.0 | 37700.0 | 36100.0 | 36400.0 | 41.22 Thousand |
| 05 Feb, 2024 | 36650.0 | 37800.0 | 35400.0 | 37700.0 | 67.2 Thousand |
| 02 Feb, 2024 | 38350.0 | 38350.0 | 36700.0 | 36900.0 | 73.76 Thousand |
| 01 Feb, 2024 | 38650.0 | 39150.0 | 37050.0 | 37250.0 | 79.58 Thousand |
| 31 Jan, 2024 | 38100.0 | 39800.0 | 37650.0 | 38650.0 | 196.96 Thousand |
| 30 Jan, 2024 | 36400.0 | 38200.0 | 35450.0 | 38200.0 | 106.97 Thousand |
| 29 Jan, 2024 | 36150.0 | 37500.0 | 35150.0 | 36550.0 | 71.58 Thousand |
| 26 Jan, 2024 | 36350.0 | 37650.0 | 35050.0 | 36500.0 | 79.07 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND