Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27100.0 28250.0 27000.0 27050.0 23.17 Thousand
22 Sep, 2023 27800.0 28250.0 27200.0 27400.0 22.52 Thousand
21 Sep, 2023 29050.0 29650.0 28000.0 28250.0 29.32 Thousand
20 Sep, 2023 29250.0 29500.0 28850.0 29050.0 18.9 Thousand
19 Sep, 2023 29900.0 30400.0 29200.0 29550.0 26.71 Thousand
18 Sep, 2023 29700.0 30750.0 29700.0 30200.0 25.82 Thousand
15 Sep, 2023 30400.0 30400.0 29750.0 29800.0 29.2 Thousand
14 Sep, 2023 30450.0 30450.0 29400.0 30100.0 16.9 Thousand