Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 39100.0 | 39750.0 | 37500.0 | 37900.0 | 169.22 Thousand |
| 11 Jan, 2024 | 39750.0 | 42650.0 | 38550.0 | 40850.0 | 587.98 Thousand |
| 10 Jan, 2024 | 37550.0 | 38250.0 | 36400.0 | 36900.0 | 108.58 Thousand |
| 09 Jan, 2024 | 35750.0 | 38150.0 | 35750.0 | 37900.0 | 187.47 Thousand |
| 08 Jan, 2024 | 35000.0 | 35700.0 | 35000.0 | 35150.0 | 43.88 Thousand |
| 05 Jan, 2024 | 35150.0 | 35550.0 | 34850.0 | 35150.0 | 53.8 Thousand |
| 04 Jan, 2024 | 36300.0 | 36800.0 | 34550.0 | 34950.0 | 111.6 Thousand |
| 03 Jan, 2024 | 37850.0 | 37950.0 | 36800.0 | 36900.0 | 69.83 Thousand |
| 02 Jan, 2024 | 37400.0 | 38100.0 | 36150.0 | 37500.0 | 86.73 Thousand |
| 28 Dec, 2023 | 36800.0 | 37600.0 | 36300.0 | 37000.0 | 94.52 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND