Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 44750.0 | 44800.0 | 39100.0 | 39250.0 | 327.4 Thousand |
| 21 Dec, 2023 | 44650.0 | 45400.0 | 42850.0 | 44850.0 | 171.37 Thousand |
| 20 Dec, 2023 | 45550.0 | 45900.0 | 44250.0 | 44650.0 | 163.31 Thousand |
| 19 Dec, 2023 | 42300.0 | 45000.0 | 42150.0 | 44800.0 | 220.73 Thousand |
| 18 Dec, 2023 | 42250.0 | 43100.0 | 41550.0 | 42200.0 | 130.47 Thousand |
| 15 Dec, 2023 | 44850.0 | 45800.0 | 41400.0 | 42600.0 | 274.82 Thousand |
| 14 Dec, 2023 | 46200.0 | 46750.0 | 44600.0 | 44850.0 | 214.11 Thousand |
| 13 Dec, 2023 | 48100.0 | 48200.0 | 45300.0 | 45450.0 | 245.08 Thousand |
| 12 Dec, 2023 | 49150.0 | 52600.0 | 46600.0 | 47100.0 | 640.01 Thousand |
| 11 Dec, 2023 | 49400.0 | 53600.0 | 47950.0 | 49650.0 | 653.14 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND