Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 47200.0 | 49750.0 | 45700.0 | 49300.0 | 598.14 Thousand |
| 07 Dec, 2023 | 45200.0 | 49650.0 | 44000.0 | 47450.0 | 1.61 Million |
| 06 Dec, 2023 | 35600.0 | 45200.0 | 35000.0 | 45200.0 | 1.54 Million |
| 05 Dec, 2023 | 37700.0 | 38750.0 | 34750.0 | 34800.0 | 204.07 Thousand |
| 04 Dec, 2023 | 37700.0 | 41300.0 | 36750.0 | 37600.0 | 528.13 Thousand |
| 01 Dec, 2023 | 35200.0 | 37500.0 | 34750.0 | 36150.0 | 174.24 Thousand |
| 30 Nov, 2023 | 34750.0 | 35050.0 | 33850.0 | 34900.0 | 32.37 Thousand |
| 29 Nov, 2023 | 33950.0 | 35550.0 | 33900.0 | 34450.0 | 85.32 Thousand |
| 28 Nov, 2023 | 34550.0 | 34900.0 | 33150.0 | 33550.0 | 69.37 Thousand |
| 27 Nov, 2023 | 33850.0 | 35700.0 | 32800.0 | 34850.0 | 165.96 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND