Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 35200.0 | 35450.0 | 33550.0 | 34700.0 | 186.27 Thousand |
| 14 Nov, 2023 | 34400.0 | 37550.0 | 34400.0 | 35450.0 | 194.93 Thousand |
| 13 Nov, 2023 | 37250.0 | 38900.0 | 35100.0 | 35100.0 | 290.56 Thousand |
| 10 Nov, 2023 | 34050.0 | 37300.0 | 33900.0 | 37100.0 | 498.97 Thousand |
| 09 Nov, 2023 | 31600.0 | 36100.0 | 30650.0 | 34100.0 | 725.14 Thousand |
| 08 Nov, 2023 | 27150.0 | 34550.0 | 27100.0 | 32400.0 | 1.23 Million |
| 07 Nov, 2023 | 26900.0 | 27150.0 | 26250.0 | 26600.0 | 22.19 Thousand |
| 06 Nov, 2023 | 26200.0 | 27300.0 | 26200.0 | 27150.0 | 33.53 Thousand |
| 03 Nov, 2023 | 25150.0 | 26000.0 | 24700.0 | 25750.0 | 20.83 Thousand |
| 02 Nov, 2023 | 24350.0 | 24900.0 | 23600.0 | 24700.0 | 14.68 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND