Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 27150.0 | 34550.0 | 27100.0 | 32400.0 | 1.23 Million |
| 07 Nov, 2023 | 26900.0 | 27150.0 | 26250.0 | 26600.0 | 22.19 Thousand |
| 06 Nov, 2023 | 26200.0 | 27300.0 | 26200.0 | 27150.0 | 33.53 Thousand |
| 03 Nov, 2023 | 25150.0 | 26000.0 | 24700.0 | 25750.0 | 20.83 Thousand |
| 02 Nov, 2023 | 24350.0 | 24900.0 | 23600.0 | 24700.0 | 14.68 Thousand |
| 01 Nov, 2023 | 24250.0 | 24350.0 | 23800.0 | 23850.0 | 11.92 Thousand |
| 31 Oct, 2023 | 24450.0 | 24900.0 | 23600.0 | 23800.0 | 14.37 Thousand |
| 30 Oct, 2023 | 23950.0 | 25000.0 | 23900.0 | 24450.0 | 14.04 Thousand |
| 27 Oct, 2023 | 23700.0 | 25600.0 | 23700.0 | 24600.0 | 31.17 Thousand |
| 26 Oct, 2023 | 24400.0 | 24400.0 | 23300.0 | 23600.0 | 17.52 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND