Com2uS Holdings Corporation (063080.KQ)

KRW 20600.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27150.0 34550.0 27100.0 32400.0 1.23 Million
07 Nov, 2023 26900.0 27150.0 26250.0 26600.0 22.19 Thousand
06 Nov, 2023 26200.0 27300.0 26200.0 27150.0 33.53 Thousand
03 Nov, 2023 25150.0 26000.0 24700.0 25750.0 20.83 Thousand
02 Nov, 2023 24350.0 24900.0 23600.0 24700.0 14.68 Thousand
01 Nov, 2023 24250.0 24350.0 23800.0 23850.0 11.92 Thousand
31 Oct, 2023 24450.0 24900.0 23600.0 23800.0 14.37 Thousand
30 Oct, 2023 23950.0 25000.0 23900.0 24450.0 14.04 Thousand
27 Oct, 2023 23700.0 25600.0 23700.0 24600.0 31.17 Thousand
26 Oct, 2023 24400.0 24400.0 23300.0 23600.0 17.52 Thousand