Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25450.0 | 26100.0 | 25450.0 | 25900.0 | 7648.00 |
| 10 Oct, 2023 | 26300.0 | 26350.0 | 25050.0 | 25300.0 | 16.02 Thousand |
| 06 Oct, 2023 | 24900.0 | 26400.0 | 24900.0 | 26200.0 | 15.12 Thousand |
| 05 Oct, 2023 | 25500.0 | 27650.0 | 25000.0 | 25300.0 | 42.07 Thousand |
| 04 Oct, 2023 | 26500.0 | 26500.0 | 25400.0 | 25500.0 | 24.57 Thousand |
| 27 Sep, 2023 | 26100.0 | 26950.0 | 26100.0 | 26650.0 | 18.38 Thousand |
| 26 Sep, 2023 | 26750.0 | 27350.0 | 26500.0 | 26600.0 | 17.01 Thousand |
| 25 Sep, 2023 | 27100.0 | 28250.0 | 27000.0 | 27050.0 | 23.17 Thousand |
| 22 Sep, 2023 | 27800.0 | 28250.0 | 27200.0 | 27400.0 | 22.52 Thousand |
| 21 Sep, 2023 | 29050.0 | 29650.0 | 28000.0 | 28250.0 | 29.32 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND