Com2uS Holdings Corporation (063080.KQ)

KRW 20600.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26100.0 26250.0 25150.0 25150.0 13.54 Thousand
17 Oct, 2023 25150.0 26850.0 25150.0 26300.0 21.64 Thousand
16 Oct, 2023 26250.0 26250.0 24850.0 25000.0 20.45 Thousand
13 Oct, 2023 26000.0 26850.0 26000.0 26250.0 11.55 Thousand
12 Oct, 2023 25750.0 27300.0 25750.0 26900.0 16.51 Thousand
11 Oct, 2023 25450.0 26100.0 25450.0 25900.0 7648.00
10 Oct, 2023 26300.0 26350.0 25050.0 25300.0 16.02 Thousand
06 Oct, 2023 24900.0 26400.0 24900.0 26200.0 15.12 Thousand
05 Oct, 2023 25500.0 27650.0 25000.0 25300.0 42.07 Thousand
04 Oct, 2023 26500.0 26500.0 25400.0 25500.0 24.57 Thousand