Com2uS Holdings Corporation (063080.KQ)

KRW 20600.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25450.0 26100.0 25450.0 25900.0 7648.00
10 Oct, 2023 26300.0 26350.0 25050.0 25300.0 16.02 Thousand
06 Oct, 2023 24900.0 26400.0 24900.0 26200.0 15.12 Thousand
05 Oct, 2023 25500.0 27650.0 25000.0 25300.0 42.07 Thousand
04 Oct, 2023 26500.0 26500.0 25400.0 25500.0 24.57 Thousand
27 Sep, 2023 26100.0 26950.0 26100.0 26650.0 18.38 Thousand
26 Sep, 2023 26750.0 27350.0 26500.0 26600.0 17.01 Thousand
25 Sep, 2023 27100.0 28250.0 27000.0 27050.0 23.17 Thousand
22 Sep, 2023 27800.0 28250.0 27200.0 27400.0 22.52 Thousand
21 Sep, 2023 29050.0 29650.0 28000.0 28250.0 29.32 Thousand