Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23600.0 | 24250.0 | 22850.0 | 23850.0 | 23.79 Thousand |
| 19 Oct, 2023 | 24900.0 | 24900.0 | 23800.0 | 23850.0 | 19.14 Thousand |
| 18 Oct, 2023 | 26100.0 | 26250.0 | 25150.0 | 25150.0 | 13.54 Thousand |
| 17 Oct, 2023 | 25150.0 | 26850.0 | 25150.0 | 26300.0 | 21.64 Thousand |
| 16 Oct, 2023 | 26250.0 | 26250.0 | 24850.0 | 25000.0 | 20.45 Thousand |
| 13 Oct, 2023 | 26000.0 | 26850.0 | 26000.0 | 26250.0 | 11.55 Thousand |
| 12 Oct, 2023 | 25750.0 | 27300.0 | 25750.0 | 26900.0 | 16.51 Thousand |
| 11 Oct, 2023 | 25450.0 | 26100.0 | 25450.0 | 25900.0 | 7648.00 |
| 10 Oct, 2023 | 26300.0 | 26350.0 | 25050.0 | 25300.0 | 16.02 Thousand |
| 06 Oct, 2023 | 24900.0 | 26400.0 | 24900.0 | 26200.0 | 15.12 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND