Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 36700.0 | 36700.0 | 34300.0 | 34300.0 | 24.29 Thousand |
| 12 Jun, 2025 | 34900.0 | 35750.0 | 34450.0 | 35700.0 | 40.2 Thousand |
| 11 Jun, 2025 | 31600.0 | 32200.0 | 30200.0 | 32100.0 | 58.66 Thousand |
| 10 Jun, 2025 | 32500.0 | 32800.0 | 30600.0 | 32600.0 | 185.08 Thousand |
| 09 Jun, 2025 | 23150.0 | 24250.0 | 22800.0 | 24100.0 | 30.49 Thousand |
| 05 Jun, 2025 | 22150.0 | 22750.0 | 21950.0 | 22500.0 | 20.95 Thousand |
| 04 Jun, 2025 | 21250.0 | 22100.0 | 21250.0 | 22000.0 | 16.87 Thousand |
| 02 Jun, 2025 | 21200.0 | 21600.0 | 21000.0 | 21050.0 | 12.54 Thousand |
| 30 May, 2025 | 21750.0 | 21750.0 | 21050.0 | 21150.0 | 10.36 Thousand |
| 29 May, 2025 | 21100.0 | 21800.0 | 20800.0 | 21700.0 | 14.48 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND