Com2uS Holdings Corporation (063080.KQ)
KRW 19550.0
(1.45%)
KRW 19550.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24150.0 | 24300.0 | 23800.0 | 24100.0 | 14.44 Thousand |
| 17 Mar, 2025 | 23850.0 | 24200.0 | 23550.0 | 23950.0 | 17.25 Thousand |
| 14 Mar, 2025 | 23500.0 | 24000.0 | 23400.0 | 23750.0 | 24.41 Thousand |
| 13 Mar, 2025 | 23700.0 | 24300.0 | 23450.0 | 23450.0 | 21.13 Thousand |
| 12 Mar, 2025 | 23350.0 | 23900.0 | 23250.0 | 23800.0 | 20.65 Thousand |
| 11 Mar, 2025 | 23800.0 | 23800.0 | 22700.0 | 23350.0 | 50.73 Thousand |
| 10 Mar, 2025 | 23950.0 | 24650.0 | 23625.0 | 24200.0 | 22.28 Thousand |
| 07 Mar, 2025 | 24600.0 | 25250.0 | 24350.0 | 24350.0 | 27.83 Thousand |
| 06 Mar, 2025 | 25950.0 | 25950.0 | 24550.0 | 24900.0 | 21.48 Thousand |
| 05 Mar, 2025 | 25100.0 | 25100.0 | 24550.0 | 25100.0 | 13.19 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND