Com2uS Holdings Corporation (063080.KQ)

KRW 37850.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34200.0 35600.0 34200.0 34850.0 174.6 Thousand
02 Dec, 2024 35450.0 37050.0 33850.0 34750.0 745.55 Thousand
29 Nov, 2024 32850.0 34300.0 31550.0 32600.0 272.36 Thousand
28 Nov, 2024 33700.0 37800.0 32650.0 33200.0 1.36 Million
27 Nov, 2024 30550.0 31800.0 29950.0 31800.0 171.73 Thousand
26 Nov, 2024 31000.0 32200.0 30850.0 31450.0 217.39 Thousand
25 Nov, 2024 31550.0 33450.0 31450.0 31450.0 466.17 Thousand
22 Nov, 2024 30300.0 34500.0 29600.0 32300.0 2.4 Million
21 Nov, 2024 26050.0 32400.0 25800.0 29250.0 1.8 Million
20 Nov, 2024 26000.0 26050.0 24700.0 25250.0 99.33 Thousand