Com2uS Holdings Corporation (063080.KQ)
KRW 20600.0
(3.73%)
KRW 20600.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20400.0 | 20650.0 | 19810.0 | 20000.0 | 13.81 Thousand |
| 02 May, 2025 | 19710.0 | 20750.0 | 19710.0 | 20700.0 | 18.3 Thousand |
| 30 Apr, 2025 | 20250.0 | 20300.0 | 19860.0 | 19860.0 | 12.31 Thousand |
| 29 Apr, 2025 | 20400.0 | 20500.0 | 19850.0 | 20150.0 | 10.62 Thousand |
| 28 Apr, 2025 | 21000.0 | 21000.0 | 20000.0 | 20100.0 | 15.77 Thousand |
| 25 Apr, 2025 | 20100.0 | 20900.0 | 20050.0 | 20400.0 | 22.61 Thousand |
| 24 Apr, 2025 | 19670.0 | 20050.0 | 19600.0 | 19950.0 | 16.87 Thousand |
| 23 Apr, 2025 | 19690.0 | 19880.0 | 19500.0 | 19720.0 | 18.81 Thousand |
| 22 Apr, 2025 | 19000.0 | 19280.0 | 19000.0 | 19210.0 | 8114.00 |
| 21 Apr, 2025 | 19660.0 | 19660.0 | 19000.0 | 19200.0 | 14.27 Thousand |
SUPER-R
CBT
ESHAMEDIA
NXGPY
BRER
IFBIND